Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.449 8.482 8.411 8.455 117,865 +0.04(+0.53%)
Aug 30, 2012 8.377 8.411 8.361 8.411 79,047 +0.03(+0.40%)
Aug 29, 2012 8.328 8.394 8.328 8.377 103,085 +0.12(+1.40%)
Aug 27, 2012 8.239 8.267 8.239 8.261 90,777 -0.01(-0.07%)
Aug 24, 2012 8.256 8.267 8.217 8.267 80,414 +0.03(+0.40%)
Aug 23, 2012 8.206 8.289 8.206 8.234 91,898 +0.02(+0.20%)
Aug 22, 2012 8.289 8.289 8.190 8.217 134,559 -0.07(-0.87%)
Aug 21, 2012 8.383 8.383 8.279 8.289 135,035 -0.07(-0.86%)
Aug 20, 2012 8.295 8.394 8.295 8.361 139,884 +0.04(+0.53%)
Aug 17, 2012 8.328 8.333 8.273 8.317 134,599 +0.01(+0.07%)
Aug 16, 2012 8.355 8.366 8.284 8.311 190,308 -0.04(-0.46%)
Aug 15, 2012 8.300 8.350 8.289 8.350 101,635 +0.08(+0.93%)
Aug 14, 2012 8.217 8.311 8.217 8.273 77,625 +0.02(+0.27%)
Aug 13, 2012 8.256 8.286 8.223 8.250 144,344 -0.07(-0.86%)
Aug 10, 2012 8.355 8.406 8.295 8.322 160,243 -0.05(-0.60%)
Aug 09, 2012 8.383 8.411 8.328 8.372 146,402 -0.01(-0.06%)
Aug 08, 2012 8.455 8.504 8.372 8.377 145,101 -0.08(-0.91%)
Aug 07, 2012 8.504 8.504 8.449 8.455 82,520 -0.01(-0.07%)
Aug 06, 2012 8.460 8.471 8.449 8.460 78,194 +0.00(+0.00%)
Aug 03, 2012 8.460 8.499 8.455 8.460 87,950 +0.01(+0.07%)
Aug 02, 2012 8.477 8.499 8.449 8.455 56,355 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.