Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.38 -0.19 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.315 5.323 5.085 5.180 3,502,895 +0.06(+1.16%)
Aug 30, 2005 5.150 5.166 5.053 5.120 2,414,588 +0.24(+4.86%)
Aug 29, 2005 4.851 4.923 4.791 4.883 2,383,451 -0.19(-3.77%)
Aug 26, 2005 5.137 5.137 5.048 5.074 1,339,255 -0.02(-0.42%)
Aug 25, 2005 5.139 5.153 5.069 5.096 2,654,416 +0.08(+1.56%)
Aug 24, 2005 5.193 5.247 4.958 5.018 5,794,048 -0.39(-7.28%)
Aug 23, 2005 5.509 5.512 5.371 5.412 1,261,783 -0.13(-2.34%)
Aug 22, 2005 5.530 5.571 5.520 5.541 376,607 +0.04(+0.74%)
Aug 19, 2005 5.474 5.517 5.463 5.501 472,612 +0.03(+0.49%)
Aug 18, 2005 5.517 5.520 5.398 5.474 1,350,746 -0.18(-3.24%)
Aug 17, 2005 5.638 5.681 5.625 5.657 488,551 +0.00(+0.05%)
Aug 16, 2005 5.630 5.700 5.628 5.655 1,066,807 -0.05(-0.90%)
Aug 15, 2005 5.746 5.757 5.625 5.706 1,266,602 -0.20(-3.34%)
Aug 12, 2005 6.043 6.046 5.895 5.903 794,730 -0.30(-4.79%)
Aug 11, 2005 6.191 6.256 6.154 6.199 249,465 -0.02(-0.30%)
Aug 10, 2005 6.151 6.270 6.151 6.218 568,247 +0.18(+2.90%)
Aug 09, 2005 5.943 6.092 5.930 6.043 780,274 +0.12(+2.10%)
Aug 08, 2005 5.922 5.962 5.873 5.919 656,097 -0.13(-2.18%)
Aug 05, 2005 6.132 6.132 5.973 6.051 331,385 -0.08(-1.28%)
Aug 04, 2005 6.199 6.202 6.094 6.129 348,806 -0.13(-2.07%)
Aug 03, 2005 6.299 6.299 6.237 6.259 623,107 +0.00(+0.04%)
Aug 02, 2005 6.259 6.288 6.235 6.256 602,349 +0.15(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.