Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.82 -0.56 (-3.07%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.172 2.172 2.118 2.131 1,112,030 -0.04(-1.86%)
Aug 29, 2002 2.185 2.185 2.150 2.172 371,047 -0.05(-2.42%)
Aug 28, 2002 2.266 2.266 2.199 2.226 122,694 -0.04(-1.79%)
Aug 27, 2002 2.288 2.288 2.239 2.266 252,060 -0.03(-1.18%)
Aug 26, 2002 2.312 2.312 2.269 2.293 200,165 -0.02(-0.82%)
Aug 23, 2002 2.334 2.347 2.296 2.312 140,115 -0.01(-0.35%)
Aug 22, 2002 2.361 2.361 2.288 2.320 457,415 -0.03(-1.15%)
Aug 21, 2002 2.272 2.385 2.269 2.347 637,934 +0.10(+4.57%)
Aug 20, 2002 2.272 2.277 2.239 2.245 353,254 +0.04(+1.59%)
Aug 16, 2002 2.199 2.231 2.185 2.209 498,560 +0.02(+0.74%)
Aug 15, 2002 2.191 2.196 2.172 2.193 142,339 +0.01(+0.37%)
Aug 14, 2002 2.231 2.239 2.164 2.185 290,610 -0.05(-2.29%)
Aug 13, 2002 2.220 2.266 2.220 2.236 138,633 +0.01(+0.48%)
Aug 12, 2002 2.274 2.274 2.226 2.226 141,227 +0.02(+1.10%)
Aug 07, 2002 2.158 2.239 2.147 2.201 1,028,257 +0.03(+1.24%)
Aug 06, 2002 2.066 2.174 2.066 2.174 646,830 +0.08(+4.00%)
Aug 05, 2002 2.137 2.145 2.091 2.091 265,404 -0.01(-0.26%)
Aug 02, 2002 2.145 2.166 2.077 2.096 652,020 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.