Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.744 7.872 7.656 7.821 381,937 +0.08(+0.99%)
Aug 29, 2002 7.805 7.815 7.704 7.744 285,362 -0.04(-0.47%)
Aug 28, 2002 7.831 7.861 7.779 7.781 361,376 -0.06(-0.74%)
Aug 27, 2002 7.896 7.906 7.816 7.839 485,054 -0.04(-0.49%)
Aug 26, 2002 7.800 7.877 7.704 7.877 212,775 +0.09(+1.09%)
Aug 23, 2002 7.916 7.916 7.792 7.792 162,619 -0.10(-1.32%)
Aug 22, 2002 7.768 7.913 7.720 7.896 295,020 +0.13(+1.65%)
Aug 21, 2002 7.744 7.768 7.686 7.768 230,221 +0.04(+0.54%)
Aug 20, 2002 7.696 7.736 7.608 7.726 357,326 -0.07(-0.86%)
Aug 16, 2002 7.929 7.941 7.704 7.794 405,613 -0.13(-1.68%)
Aug 15, 2002 7.856 7.929 7.771 7.927 371,656 +0.11(+1.42%)
Aug 14, 2002 7.712 7.847 7.559 7.816 242,682 +0.11(+1.42%)
Aug 13, 2002 7.792 7.824 7.693 7.707 329,911 -0.09(-1.15%)
Aug 12, 2002 7.583 7.855 7.553 7.797 252,028 +0.35(+4.68%)
Aug 07, 2002 7.335 7.460 7.237 7.449 217,448 +0.12(+1.58%)
Aug 06, 2002 7.222 7.375 7.222 7.333 666,365 +0.13(+1.85%)
Aug 05, 2002 7.230 7.324 7.200 7.200 298,758 -0.06(-0.77%)
Aug 02, 2002 7.263 7.343 7.218 7.256 551,410 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.