Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.860 8.917 8.729 8.851 1,519,214 -0.09(-0.98%)
Aug 30, 2022 8.966 8.966 8.895 8.939 1,273,748 -0.03(-0.29%)
Aug 29, 2022 8.860 8.974 8.843 8.966 1,112,300 +0.25(+2.82%)
Aug 26, 2022 8.834 8.834 8.720 8.720 974,650 -0.18(-2.07%)
Aug 25, 2022 8.860 8.922 8.816 8.904 862,197 +0.04(+0.50%)
Aug 24, 2022 8.834 8.887 8.799 8.860 764,135 -0.14(-1.56%)
Aug 23, 2022 8.966 9.026 8.949 9.001 912,027 -0.04(-0.39%)
Aug 22, 2022 8.957 9.036 8.944 9.036 1,388,740 -0.05(-0.58%)
Aug 19, 2022 9.088 9.128 9.088 9.088 568,612 -0.05(-0.58%)
Aug 18, 2022 9.211 9.211 9.088 9.141 554,767 -0.06(-0.67%)
Aug 17, 2022 9.141 9.224 9.119 9.202 569,520 +0.03(+0.29%)
Aug 16, 2022 9.115 9.237 9.115 9.176 1,246,836 +0.11(+1.26%)
Aug 15, 2022 9.044 9.071 9.001 9.062 694,579 -0.01(-0.10%)
Aug 12, 2022 9.071 9.101 9.039 9.071 402,638 +0.00(+0.00%)
Aug 11, 2022 9.141 9.150 9.071 9.071 611,979 -0.02(-0.19%)
Aug 10, 2022 9.141 9.159 9.071 9.088 975,237 +0.05(+0.58%)
Aug 09, 2022 9.071 9.131 9.031 9.036 1,230,595 +0.14(+1.58%)
Aug 08, 2022 9.001 9.018 8.895 8.895 1,061,889 -0.10(-1.07%)
Aug 05, 2022 8.939 9.001 8.930 8.992 952,318 +0.13(+1.49%)
Aug 04, 2022 8.851 8.869 8.830 8.860 445,876 +0.05(+0.60%)
Aug 03, 2022 8.851 8.860 8.773 8.808 753,348 -0.11(-1.18%)
Aug 02, 2022 9.036 9.062 8.895 8.913 1,033,695 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.