Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.71 -0.61 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.836	4.897	4.836	4.876	321,827	+0.01(+0.18%)
Aug 28, 2003	4.860	4.875	4.848	4.868	196,740	-0.01(-0.23%)
Aug 27, 2003	4.844	4.916	4.834	4.879	170,831	+0.03(+0.71%)
Aug 26, 2003	4.854	4.878	4.834	4.844	381,740	-0.00(-0.03%)
Aug 25, 2003	4.836	4.848	4.755	4.845	387,407	+0.00(+0.03%)
Aug 22, 2003	4.874	4.897	4.843	4.844	261,105	-0.04(-0.83%)
Aug 21, 2003	4.943	4.943	4.885	4.885	253,414	-0.02(-0.45%)
Aug 20, 2003	4.860	4.910	4.836	4.907	199,168	+0.04(+0.84%)
Aug 19, 2003	4.805	4.866	4.796	4.866	195,525	+0.05(+1.03%)
Aug 18, 2003	4.817	4.873	4.795	4.817	342,068	+0.02(+0.52%)
Aug 15, 2003	4.811	4.817	4.791	4.792	222,648	-0.01(-0.15%)
Aug 14, 2003	4.811	4.817	4.792	4.800	264,748	-0.01(-0.23%)
Aug 13, 2003	4.819	4.821	4.802	4.811	385,788	+0.01(+0.26%)
Aug 12, 2003	4.823	4.840	4.797	4.798	371,620	-0.02(-0.51%)
Aug 11, 2003	4.822	4.838	4.797	4.823	180,952	+0.01(+0.18%)
Aug 08, 2003	4.805	4.836	4.769	4.815	334,781	-0.01(-0.20%)
Aug 07, 2003	4.768	4.826	4.768	4.824	302,396	+0.04(+0.77%)
Aug 06, 2003	4.786	4.798	4.753	4.787	295,514	+0.00(+0.03%)
Aug 05, 2003	4.774	4.800	4.755	4.786	496,707	+0.04(+0.81%)
Aug 04, 2003	4.817	4.817	4.608	4.748	1,301,884	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices