Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Mega Cap Growth ETF (NY: MGK )

310.71 +4.20 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 191.69 193.03 191.06 191.89 1,292,944 +0.79(+0.41%)
Aug 28, 2020 190.90 191.35 189.98 191.10 292,626 +1.24(+0.65%)
Aug 27, 2020 190.78 191.45 188.54 189.85 688,898 -0.51(-0.27%)
Aug 26, 2020 186.97 190.43 186.97 190.36 398,162 +4.36(+2.35%)
Aug 25, 2020 184.54 186.00 183.94 186.00 329,587 +1.43(+0.77%)
Aug 24, 2020 185.58 185.88 183.18 184.57 614,871 +1.33(+0.73%)
Aug 21, 2020 182.26 183.59 181.91 183.24 307,135 +1.22(+0.67%)
Aug 20, 2020 179.08 182.37 178.81 182.01 239,589 +2.12(+1.18%)
Aug 19, 2020 180.96 181.52 179.65 179.89 458,873 -0.88(-0.49%)
Aug 18, 2020 179.76 181.03 178.76 180.77 259,760 +1.59(+0.89%)
Aug 17, 2020 178.37 179.39 178.35 179.18 252,843 +1.80(+1.01%)
Aug 14, 2020 177.81 177.95 176.66 177.38 280,978 -0.32(-0.18%)
Aug 13, 2020 177.40 179.00 177.14 177.71 305,344 +0.83(+0.47%)
Aug 12, 2020 174.79 177.44 174.76 176.88 261,001 +3.61(+2.08%)
Aug 11, 2020 175.73 176.33 172.98 173.26 314,093 -2.65(-1.51%)
Aug 10, 2020 176.90 177.09 173.93 175.92 262,791 -0.71(-0.40%)
Aug 07, 2020 177.75 178.40 175.28 176.63 307,543 -1.66(-0.93%)
Aug 06, 2020 175.80 178.46 175.47 178.29 263,295 +2.38(+1.35%)
Aug 05, 2020 175.46 176.07 174.94 175.92 290,101 +1.12(+0.64%)
Aug 04, 2020 174.14 174.89 173.51 174.80 430,496 +0.57(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.