Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 -0.49 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	200.45	202.63	200.45	200.54	16,460	-0.38(-0.19%)
Aug 28, 2020	200.85	201.03	199.10	200.92	8,839	+1.02(+0.51%)
Aug 27, 2020	198.21	201.43	196.76	199.91	32,758	+1.63(+0.82%)
Aug 26, 2020	200.16	200.16	196.18	198.27	51,329	-1.87(-0.93%)
Aug 25, 2020	200.48	200.48	198.47	200.14	28,863	+0.62(+0.31%)
Aug 24, 2020	203.33	203.33	198.59	199.52	21,640	-2.48(-1.23%)
Aug 21, 2020	201.48	202.38	200.96	201.99	13,979	+0.46(+0.23%)
Aug 20, 2020	202.36	202.65	201.53	201.53	12,313	-1.74(-0.86%)
Aug 19, 2020	203.82	204.89	203.23	203.27	19,598	-0.48(-0.23%)
Aug 18, 2020	204.50	204.67	203.00	203.75	13,177	-0.47(-0.23%)
Aug 17, 2020	204.97	204.99	203.91	204.22	24,041	+0.12(+0.06%)
Aug 14, 2020	202.36	204.16	202.36	204.10	15,829	+0.80(+0.39%)
Aug 13, 2020	203.54	203.54	201.40	203.30	14,033	-0.43(-0.21%)
Aug 12, 2020	202.70	204.11	202.70	203.73	18,215	+2.48(+1.23%)
Aug 11, 2020	204.92	205.18	201.24	201.25	18,319	-2.02(-0.99%)
Aug 10, 2020	203.84	204.30	202.32	203.27	23,435	+0.26(+0.13%)
Aug 07, 2020	201.38	203.24	201.00	203.01	37,312	+1.42(+0.71%)
Aug 06, 2020	201.35	203.33	200.43	201.59	38,904	+0.31(+0.15%)
Aug 05, 2020	201.92	201.92	199.87	201.28	44,829	+0.79(+0.39%)
Aug 04, 2020	198.92	201.52	198.92	200.49	14,078	+0.85(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices