Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.343	2.343	2.324	2.327	274,700	-0.01(-0.61%)
Aug 30, 2004	2.355	2.357	2.340	2.341	1,250,361	-0.01(-0.57%)
Aug 27, 2004	2.357	2.362	2.345	2.355	738,850	-0.00(-0.07%)
Aug 26, 2004	2.361	2.365	2.344	2.356	1,023,023	-0.01(-0.50%)
Aug 25, 2004	2.392	2.399	2.365	2.368	1,023,023	-0.03(-1.20%)
Aug 24, 2004	2.409	2.415	2.395	2.397	530,456	-0.01(-0.39%)
Aug 23, 2004	2.424	2.424	2.399	2.406	359,952	-0.03(-1.08%)
Aug 20, 2004	2.424	2.432	2.424	2.432	75,779	+0.01(+0.59%)
Aug 19, 2004	2.417	2.429	2.408	2.418	577,818	+1.82(+301.68%)
Aug 17, 2004	0.5975	0.6020	0.5946	0.6020	42,625	+0.01(+1.39%)
Aug 16, 2004	0.5967	0.5984	0.5937	0.5937	40,257	-0.00(-0.46%)
Aug 13, 2004	0.5912	0.6001	0.5912	0.5965	162,215	+0.01(+1.62%)
Aug 12, 2004	0.5884	0.5893	0.5859	0.5870	107,748	-0.00(-0.50%)
Aug 11, 2004	0.5916	0.5933	0.5878	0.5899	97,092	-0.01(-0.92%)
Aug 10, 2004	0.5954	0.5963	0.5937	0.5954	18,944	+0.00(+0.64%)
Aug 09, 2004	0.5954	0.5960	0.5908	0.5916	99,460	-0.01(-0.85%)
Aug 06, 2004	0.5967	0.5998	0.5963	0.5967	21,312	+0.00(+0.04%)
Aug 05, 2004	0.5944	0.5975	0.5941	0.5965	39,073	+0.00(+0.00%)
Aug 04, 2004	0.5912	0.6060	0.5836	0.5965	1,065,649	+0.02(+4.09%)
Aug 03, 2004	0.5627	0.5732	0.5614	0.5730	191,816	+0.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices