Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.640 9.895 9.615 9.885 652,184 +0.23(+2.38%)
Aug 30, 2005 9.375 9.795 9.330 9.655 1,256,808 +0.30(+3.21%)
Aug 29, 2005 9.040 9.370 9.030 9.355 640,016 +0.32(+3.48%)
Aug 26, 2005 9.240 9.245 8.935 9.040 638,396 -0.20(-2.16%)
Aug 25, 2005 9.220 9.295 9.125 9.240 756,958 +0.11(+1.15%)
Aug 24, 2005 9.745 9.745 9.120 9.135 3,170,666 +0.06(+0.66%)
Aug 23, 2005 8.500 9.150 8.500 9.075 1,335,012 +0.67(+8.04%)
Aug 22, 2005 8.510 8.620 8.315 8.400 476,892 -0.10(-1.18%)
Aug 19, 2005 8.250 8.600 8.250 8.500 389,416 +0.24(+2.91%)
Aug 18, 2005 8.265 8.405 8.250 8.260 275,790 -0.04(-0.48%)
Aug 17, 2005 8.330 8.430 8.270 8.300 218,922 -0.00(-0.06%)
Aug 16, 2005 8.395 8.490 8.290 8.305 284,786 -0.14(-1.72%)
Aug 15, 2005 8.390 8.530 8.300 8.450 259,724 +0.09(+1.08%)
Aug 12, 2005 8.445 8.445 8.255 8.360 253,148 -0.13(-1.53%)
Aug 11, 2005 8.390 8.515 8.335 8.490 303,034 +0.12(+1.49%)
Aug 10, 2005 8.455 8.515 8.275 8.365 388,434 -0.06(-0.71%)
Aug 09, 2005 8.360 8.550 8.355 8.425 433,862 +0.07(+0.78%)
Aug 08, 2005 8.825 8.840 8.315 8.360 657,084 -0.39(-4.46%)
Aug 05, 2005 8.800 8.840 8.655 8.750 557,164 -0.02(-0.17%)
Aug 04, 2005 8.950 8.950 8.665 8.765 554,158 -0.19(-2.12%)
Aug 03, 2005 8.875 9.010 8.825 8.955 817,080 +0.07(+0.79%)
Aug 02, 2005 8.825 8.910 8.680 8.885 524,462 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.