Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.515 3.570 3.507 3.523 7,197 -0.01(-0.22%)
Aug 30, 2021 3.531 3.539 3.468 3.531 11,034 +0.07(+1.94%)
Aug 27, 2021 3.420 3.643 3.325 3.464 111,939 +0.05(+1.34%)
Aug 26, 2021 3.395 3.488 3.395 3.418 11,358 -0.03(-0.90%)
Aug 25, 2021 3.248 3.449 3.209 3.449 43,183 +0.17(+5.08%)
Aug 24, 2021 3.209 3.341 3.193 3.283 49,958 +0.08(+2.34%)
Aug 23, 2021 3.209 3.209 3.124 3.207 6,018 -0.01(-0.29%)
Aug 20, 2021 3.201 3.217 3.200 3.217 3,940 +0.04(+1.31%)
Aug 19, 2021 3.116 3.193 3.100 3.175 7,827 +0.03(+0.89%)
Aug 18, 2021 3.119 3.209 3.108 3.147 7,978 +0.02(+0.62%)
Aug 17, 2021 3.124 3.193 3.124 3.128 3,645 -0.03(-0.86%)
Aug 16, 2021 3.155 3.217 3.124 3.155 13,039 -0.06(-1.93%)
Aug 13, 2021 3.271 3.403 3.162 3.217 42,227 -0.06(-1.89%)
Aug 12, 2021 3.193 3.488 3.193 3.279 80,355 +0.06(+1.80%)
Aug 11, 2021 3.062 3.286 3.062 3.221 25,104 +0.11(+3.62%)
Aug 10, 2021 3.131 3.131 3.069 3.108 15,632 +0.01(+0.25%)
Aug 09, 2021 3.162 3.232 3.069 3.100 18,888 +0.05(+1.78%)
Aug 06, 2021 3.162 3.201 2.907 3.046 25,651 -0.06(-2.00%)
Aug 05, 2021 3.201 3.201 3.108 3.108 2,329 +0.03(+1.01%)
Aug 04, 2021 3.155 3.240 3.062 3.077 19,185 -0.09(-2.93%)
Aug 03, 2021 3.333 3.372 3.054 3.170 58,432 -0.22(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.