Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.640 -0.030 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.110 7.340 6.940 7.300 634,011 +0.16(+2.24%)
Aug 28, 2020 7.040 7.150 6.925 7.140 397,500 +0.09(+1.28%)
Aug 27, 2020 7.040 7.120 6.920 7.050 189,987 +0.02(+0.36%)
Aug 26, 2020 7.100 7.190 6.960 7.025 262,069 -0.05(-0.78%)
Aug 25, 2020 6.860 7.150 6.770 7.080 366,823 +0.23(+3.36%)
Aug 24, 2020 7.000 7.210 6.800 6.850 348,624 -0.10(-1.44%)
Aug 21, 2020 7.150 7.320 6.915 6.950 363,900 -0.21(-2.93%)
Aug 20, 2020 6.980 7.200 6.910 7.160 294,673 +0.12(+1.63%)
Aug 19, 2020 7.160 7.200 6.950 7.045 324,523 -0.13(-1.88%)
Aug 18, 2020 7.130 7.380 7.040 7.180 335,072 +0.02(+0.28%)
Aug 17, 2020 6.860 7.260 6.860 7.160 628,343 +0.29(+4.30%)
Aug 14, 2020 7.020 7.140 6.780 6.865 319,000 -0.13(-1.93%)
Aug 13, 2020 7.090 7.210 6.940 7.000 335,478 -0.07(-0.99%)
Aug 12, 2020 7.100 7.340 6.960 7.070 461,834 +0.08(+1.14%)
Aug 11, 2020 7.720 7.720 6.980 6.990 622,405 -0.63(-8.27%)
Aug 10, 2020 7.670 7.900 7.530 7.620 284,664 +0.00(+0.00%)
Aug 07, 2020 7.360 8.100 7.270 7.620 425,500 +0.07(+0.93%)
Aug 06, 2020 7.390 7.610 7.320 7.550 312,941 +0.10(+1.34%)
Aug 05, 2020 7.300 7.540 7.300 7.450 288,690 +0.17(+2.34%)
Aug 04, 2020 7.340 7.465 7.250 7.280 261,267 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.