Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.490 -0.250 (-9.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.630 2.630 2.530 2.590 215,826 -0.03(-1.15%)
Aug 29, 2024 2.560 2.690 2.555 2.620 225,501 +0.06(+2.34%)
Aug 28, 2024 2.610 2.679 2.520 2.560 340,427 -0.08(-3.03%)
Aug 27, 2024 2.700 2.730 2.620 2.640 419,800 -0.09(-3.30%)
Aug 26, 2024 2.710 2.830 2.620 2.730 438,192 -0.01(-0.36%)
Aug 23, 2024 2.800 2.840 2.730 2.740 285,499 -0.06(-2.14%)
Aug 22, 2024 2.970 2.970 2.780 2.800 399,461 -0.17(-5.72%)
Aug 21, 2024 2.940 3.005 2.890 2.970 518,243 +0.06(+2.06%)
Aug 20, 2024 2.910 2.920 2.795 2.910 390,075 +0.00(+0.00%)
Aug 19, 2024 2.810 2.950 2.750 2.910 534,501 +0.08(+2.83%)
Aug 16, 2024 2.760 2.950 2.760 2.830 407,774 +0.00(+0.00%)
Aug 15, 2024 2.730 2.850 2.690 2.830 685,523 +0.11(+4.04%)
Aug 14, 2024 2.810 2.840 2.630 2.720 473,684 -0.10(-3.55%)
Aug 13, 2024 2.510 2.830 2.420 2.820 1,557,225 +0.58(+25.89%)
Aug 12, 2024 2.300 2.340 2.180 2.240 1,345,013 -0.07(-3.03%)
Aug 09, 2024 2.260 2.340 2.222 2.310 252,930 +0.06(+2.67%)
Aug 08, 2024 2.100 2.295 2.070 2.250 479,046 +0.12(+5.63%)
Aug 07, 2024 2.250 2.280 2.110 2.130 333,154 -0.10(-4.70%)
Aug 06, 2024 2.230 2.270 2.110 2.235 583,553 +0.01(+0.68%)
Aug 05, 2024 2.170 2.300 2.100 2.220 826,239 -0.18(-7.69%)
Aug 02, 2024 2.500 2.540 2.330 2.405 708,897 -0.22(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.