Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.660 1.790 1.610 1.680 62,318 +0.02(+1.20%)
Aug 30, 2022 1.760 1.760 1.640 1.660 27,371 -0.01(-0.60%)
Aug 29, 2022 1.600 1.710 1.600 1.670 67,948 +0.04(+2.45%)
Aug 26, 2022 1.770 1.780 1.630 1.630 51,896 -0.19(-10.44%)
Aug 25, 2022 1.830 1.830 1.780 1.820 37,707 -0.01(-0.55%)
Aug 24, 2022 1.790 1.844 1.700 1.830 78,459 +0.00(+0.00%)
Aug 23, 2022 1.900 1.900 1.780 1.830 139,700 +0.01(+0.55%)
Aug 22, 2022 1.750 1.840 1.620 1.820 357,238 +0.09(+5.20%)
Aug 19, 2022 1.670 1.740 1.630 1.730 121,159 +0.00(+0.00%)
Aug 18, 2022 1.800 1.800 1.685 1.730 86,509 -0.06(-3.35%)
Aug 17, 2022 1.760 1.800 1.630 1.790 303,301 +0.03(+1.70%)
Aug 16, 2022 1.820 1.960 1.760 1.760 321,479 -0.21(-10.43%)
Aug 15, 2022 1.910 2.044 1.870 1.965 202,684 +0.03(+1.29%)
Aug 12, 2022 1.800 1.980 1.800 1.940 144,429 +0.11(+6.01%)
Aug 11, 2022 1.940 1.940 1.770 1.830 291,288 -0.11(-5.67%)
Aug 10, 2022 1.900 2.090 1.800 1.940 1,430,382 +0.10(+5.43%)
Aug 09, 2022 1.650 2.100 1.622 1.840 3,891,972 +0.14(+8.24%)
Aug 08, 2022 1.760 1.840 1.650 1.700 187,793 -0.06(-3.41%)
Aug 05, 2022 1.550 1.840 1.550 1.760 558,869 +0.18(+11.39%)
Aug 04, 2022 1.580 1.598 1.540 1.580 204,878 +0.00(+0.00%)
Aug 03, 2022 1.690 1.690 1.570 1.580 157,127 -0.06(-3.66%)
Aug 02, 2022 1.670 1.710 1.630 1.640 91,480 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.