Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3176 3204 3163 3197 0 +32.08(+1.01%)
Aug 30, 2017 3134 3172 3125 3164 0 +34.89(+1.11%)
Aug 29, 2017 3093 3136 3082 3130 0 +17.62(+0.57%)
Aug 28, 2017 3115 3127 3096 3112 0 +3.58(+0.12%)
Aug 25, 2017 3112 3139 3097 3108 0 -6.01(-0.19%)
Aug 24, 2017 3131 3137 3087 3114 0 -14.32(-0.46%)
Aug 23, 2017 3135 3144 3116 3129 0 -21.32(-0.68%)
Aug 22, 2017 3113 3155 3112 3150 0 +45.21(+1.46%)
Aug 21, 2017 3115 3124 3083 3105 0 -9.94(-0.32%)
Aug 18, 2017 3115 3135 3098 3115 0 -3.97(-0.13%)
Aug 17, 2017 3164 3173 3117 3119 0 -49.86(-1.57%)
Aug 16, 2017 3168 3193 3150 3169 0 +4.07(+0.13%)
Aug 15, 2017 3178 3186 3154 3164 0 -6.32(-0.20%)
Aug 14, 2017 3156 3179 3147 3171 0 +41.03(+1.31%)
Aug 11, 2017 3102 3140 3083 3130 0 +34.33(+1.11%)
Aug 10, 2017 3130 3145 3089 3095 0 -53.51(-1.70%)
Aug 09, 2017 3154 3167 3131 3149 0 -25.87(-0.81%)
Aug 08, 2017 3172 3197 3150 3175 0 -0.82(-0.03%)
Aug 07, 2017 3177 3192 3160 3176 0 +4.71(+0.15%)
Aug 04, 2017 3173 3189 3152 3171 0 +8.04(+0.25%)
Aug 03, 2017 3178 3191 3149 3163 0 -13.03(-0.41%)
Aug 02, 2017 3185 3196 3140 3176 0 -5.36(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.