Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1055 1072 1051 1065 0 +13.87(+1.32%)
Aug 30, 2011 1032 1059 1028 1051 0 +16.09(+1.55%)
Aug 29, 2011 1021 1036 1016 1035 0 +27.25(+2.70%)
Aug 26, 2011 975.97 1012 968.47 1008 0 +28.48(+2.91%)
Aug 25, 2011 999.18 1006 974.89 979.24 0 -14.11(-1.42%)
Aug 24, 2011 983.09 997.54 972.40 993.36 0 +8.12(+0.82%)
Aug 23, 2011 946.71 987.89 943.42 985.23 0 +42.58(+4.52%)
Aug 22, 2011 962.95 967.31 936.07 942.65 0 -1.44(-0.15%)
Aug 19, 2011 951.91 975.84 936.81 944.09 0 -18.21(-1.89%)
Aug 18, 2011 979.31 990.87 942.32 962.30 0 -44.28(-4.40%)
Aug 17, 2011 1011 1025 994.00 1007 0 -3.95(-0.39%)
Aug 16, 2011 1008 1022 995.33 1011 0 -8.47(-0.83%)
Aug 15, 2011 1008 1024 1000 1019 0 +15.70(+1.56%)
Aug 12, 2011 998.49 1013 981.48 1003 0 +9.42(+0.95%)
Aug 11, 2011 969.63 1004 957.74 993.88 0 +34.47(+3.59%)
Aug 10, 2011 991.59 998.90 954.88 959.41 0 -55.27(-5.45%)
Aug 09, 2011 993.97 1016 950.51 1015 0 +49.05(+5.08%)
Aug 08, 2011 996.03 1015 959.49 965.63 0 -56.65(-5.54%)
Aug 05, 2011 1036 1044 997.08 1022 0 -5.46(-0.53%)
Aug 04, 2011 1056 1067 1026 1028 0 -43.94(-4.10%)
Aug 03, 2011 1071 1080 1049 1072 0 +3.31(+0.31%)
Aug 02, 2011 1089 1104 1067 1068 0 -30.82(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.