Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,600.46 USD +76.50 (+2.17%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3190 3209 3186 3192 0 +6.28(+0.20%)
Aug 30, 2023 3208 3211 3183 3186 0 -26.07(-0.81%)
Aug 29, 2023 3182 3221 3172 3212 0 +30.19(+0.95%)
Aug 28, 2023 3164 3196 3161 3182 0 +38.09(+1.21%)
Aug 25, 2023 3175 3186 3117 3144 0 -21.14(-0.67%)
Aug 24, 2023 3144 3192 3144 3165 0 +10.61(+0.34%)
Aug 23, 2023 3118 3157 3110 3155 0 +37.20(+1.19%)
Aug 22, 2023 3199 3210 3117 3117 0 -82.35(-2.57%)
Aug 21, 2023 3234 3239 3184 3200 0 -25.77(-0.80%)
Aug 18, 2023 3197 3246 3197 3225 0 -4.79(-0.15%)
Aug 17, 2023 3247 3252 3221 3230 0 -0.10(-0.00%)
Aug 16, 2023 3251 3269 3230 3230 0 -28.40(-0.87%)
Aug 15, 2023 3309 3312 3255 3259 0 -99.12(-2.95%)
Aug 14, 2023 3387 3388 3352 3358 0 -57.86(-1.69%)
Aug 11, 2023 3386 3420 3386 3416 0 +9.58(+0.28%)
Aug 10, 2023 3428 3448 3392 3406 0 -5.02(-0.15%)
Aug 09, 2023 3437 3440 3407 3411 0 -45.52(-1.32%)
Aug 08, 2023 3418 3459 3376 3457 0 -45.90(-1.31%)
Aug 07, 2023 3472 3505 3469 3503 0 +35.92(+1.04%)
Aug 04, 2023 3454 3495 3454 3467 0 +1.14(+0.03%)
Aug 03, 2023 3417 3476 3408 3466 0 +35.62(+1.04%)
Aug 02, 2023 3395 3432 3382 3430 0 -14.38(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.