Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4538 4572 4512 4554 0 +32.95(+0.73%)
Aug 30, 2021 4615 4619 4520 4521 0 -94.96(-2.06%)
Aug 27, 2021 4515 4621 4514 4616 0 +116.35(+2.59%)
Aug 26, 2021 4576 4576 4499 4500 0 -65.73(-1.44%)
Aug 25, 2021 4545 4610 4542 4566 0 +33.76(+0.74%)
Aug 24, 2021 4518 4543 4516 4532 0 +23.46(+0.52%)
Aug 23, 2021 4501 4519 4492 4508 0 +38.34(+0.86%)
Aug 20, 2021 4386 4470 4385 4470 0 +71.78(+1.63%)
Aug 19, 2021 4404 4434 4367 4398 0 -49.42(-1.11%)
Aug 18, 2021 4470 4520 4445 4448 0 -40.75(-0.91%)
Aug 17, 2021 4515 4539 4447 4488 0 -62.76(-1.38%)
Aug 16, 2021 4536 4559 4505 4551 0 -17.71(-0.39%)
Aug 13, 2021 4619 4621 4563 4569 0 -42.37(-0.92%)
Aug 12, 2021 4640 4645 4594 4611 0 -25.81(-0.56%)
Aug 11, 2021 4570 4637 4548 4637 0 +73.53(+1.61%)
Aug 10, 2021 4500 4564 4494 4564 0 +44.81(+0.99%)
Aug 09, 2021 4525 4570 4501 4519 0 -30.15(-0.66%)
Aug 06, 2021 4483 4573 4483 4549 0 +122.81(+2.77%)
Aug 05, 2021 4372 4426 4371 4426 0 +81.08(+1.87%)
Aug 04, 2021 4326 4387 4323 4345 0 -38.37(-0.88%)
Aug 03, 2021 4344 4391 4283 4383 0 +63.62(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.