Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2732 2739 2703 2703 0 -44.02(-1.60%)
Aug 28, 2020 2774 2774 2728 2747 0 -1.02(-0.04%)
Aug 27, 2020 2706 2767 2706 2748 0 +46.11(+1.71%)
Aug 26, 2020 2761 2761 2701 2701 0 -62.65(-2.27%)
Aug 25, 2020 2783 2798 2742 2764 0 +8.12(+0.29%)
Aug 24, 2020 2684 2757 2666 2756 0 +96.04(+3.61%)
Aug 21, 2020 2672 2690 2646 2660 0 -23.87(-0.89%)
Aug 20, 2020 2700 2706 2677 2684 0 -52.72(-1.93%)
Aug 19, 2020 2730 2765 2723 2737 0 +10.70(+0.39%)
Aug 18, 2020 2803 2803 2722 2726 0 -75.70(-2.70%)
Aug 17, 2020 2829 2829 2791 2802 0 -39.70(-1.40%)
Aug 14, 2020 2790 2858 2783 2841 0 +25.31(+0.90%)
Aug 13, 2020 2842 2847 2812 2816 0 -51.47(-1.80%)
Aug 12, 2020 2937 2937 2828 2867 0 -14.50(-0.50%)
Aug 11, 2020 2896 2934 2872 2882 0 +45.45(+1.60%)
Aug 10, 2020 2798 2876 2797 2836 0 +48.99(+1.76%)
Aug 07, 2020 2660 2787 2652 2787 0 +109.51(+4.09%)
Aug 06, 2020 2674 2697 2665 2678 0 -11.73(-0.44%)
Aug 05, 2020 2652 2691 2640 2690 0 +64.67(+2.46%)
Aug 04, 2020 2633 2635 2601 2625 0 -14.55(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.