Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2713 2751 2712 2748 0 +19.25(+0.71%)
Aug 28, 2015 2710 2738 2710 2729 0 +4.49(+0.16%)
Aug 27, 2015 2705 2741 2693 2724 0 +43.30(+1.61%)
Aug 26, 2015 2660 2681 2620 2681 0 +77.53(+2.98%)
Aug 25, 2015 2710 2710 2603 2604 0 -34.89(-1.32%)
Aug 24, 2015 2639 2714 2617 2639 0 -123.82(-4.48%)
Aug 21, 2015 2751 2791 2749 2762 0 -25.73(-0.92%)
Aug 20, 2015 2835 2835 2788 2788 0 -68.98(-2.41%)
Aug 19, 2015 2878 2885 2856 2857 0 -32.64(-1.13%)
Aug 18, 2015 2897 2908 2880 2890 0 -4.90(-0.17%)
Aug 17, 2015 2874 2909 2862 2895 0 +5.52(+0.19%)
Aug 14, 2015 2849 2889 2848 2889 0 +37.71(+1.32%)
Aug 13, 2015 2842 2861 2835 2851 0 +11.62(+0.41%)
Aug 12, 2015 2869 2870 2813 2840 0 -49.89(-1.73%)
Aug 11, 2015 2903 2910 2876 2890 0 -34.74(-1.19%)
Aug 10, 2015 2901 2924 2901 2924 0 +39.76(+1.38%)
Aug 07, 2015 2892 2907 2869 2885 0 -14.77(-0.51%)
Aug 06, 2015 2921 2925 2893 2899 0 -18.40(-0.63%)
Aug 05, 2015 2906 2938 2904 2918 0 +23.54(+0.81%)
Aug 04, 2015 2887 2912 2887 2894 0 +8.68(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.