Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

0.0350 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0150 305,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 817,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 -0.01(-25.00%)
Aug 18, 2022 0.0150 0.0200 0.0150 0.0200 11,160 +0.01(+33.33%)
Aug 17, 2022 0.0150 0.0200 0.0150 0.0150 1,542,000 -0.01(-25.00%)
Aug 16, 2022 0.0150 0.0200 0.0150 0.0200 606,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 20,880 +0.01(+100.00%)
Aug 12, 2022 0.0150 0.0200 0.0100 0.0100 490,166 -0.01(-50.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 126,500 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 123,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0150 478,000 -0.01(-25.00%)
Aug 05, 2022 0.0150 0.0200 0.0150 0.0200 180,789 +0.01(+33.33%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 1,340,040 +0.00(+50.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 8,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.