Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0950 102,251 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0950 0.0800 0.0950 39,432 +0.01(+5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 130,897 -0.01(-5.26%)
Aug 26, 2022 0.0850 0.1050 0.0850 0.0950 77,227 +0.01(+18.75%)
Aug 25, 2022 0.0750 0.0800 0.0700 0.0800 422,722 +0.01(+14.29%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 113,715 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 2,120 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 20,005 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 6,167 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 69,843 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 7,167 -0.00(-6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0750 0.0600 0.0750 5,700 +0.01(+25.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0600 29,833 -0.01(-14.29%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 2,666 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0700 0.0600 0.0700 70,033 +0.01(+16.67%)
Aug 03, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.