Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1300	0.1550	0.1300	0.1400	454,928	+0.00(+0.00%)
Aug 30, 2022	0.1400	0.1400	0.1350	0.1400	177,790	+0.00(+0.00%)
Aug 29, 2022	0.1400	0.1400	0.1400	0.1400	1,200	-0.01(-6.67%)
Aug 26, 2022	0.1500	0.1500	0.1450	0.1500	111,593	+0.00(+0.00%)
Aug 25, 2022	0.1450	0.1550	0.1450	0.1500	63,033	+0.01(+7.14%)
Aug 24, 2022	0.1250	0.1450	0.1250	0.1400	112,000	+0.00(+0.00%)
Aug 23, 2022	0.1300	0.1400	0.1300	0.1400	89,335	+0.00(+0.00%)
Aug 22, 2022	0.1400	0.1500	0.1400	0.1400	180,500	-0.01(-6.67%)
Aug 19, 2022	0.1500	0.1500	0.1450	0.1500	13,500	+0.01(+7.14%)
Aug 18, 2022	0.1250	0.1450	0.1250	0.1400	632,600	+0.01(+3.70%)
Aug 17, 2022	0.1500	0.1550	0.1250	0.1350	411,801	-0.01(-10.00%)
Aug 16, 2022	0.1400	0.1550	0.1400	0.1500	19,110	-0.01(-3.23%)
Aug 15, 2022	0.1300	0.1550	0.1300	0.1550	238,239	+0.01(+10.71%)
Aug 12, 2022	0.1400	0.1500	0.1300	0.1400	1,026,953	+0.00(+0.00%)
Aug 11, 2022	0.1650	0.1650	0.1300	0.1400	699,357	-0.02(-12.50%)
Aug 10, 2022	0.1600	0.1650	0.1600	0.1600	170,800	+0.00(+0.00%)
Aug 09, 2022	0.1600	0.1600	0.1600	0.1600	481,016	+0.01(+3.23%)
Aug 08, 2022	0.1600	0.1700	0.1500	0.1550	336,200	-0.02(-8.82%)
Aug 05, 2022	0.1700	0.1750	0.1600	0.1700	347,665	+0.00(+0.00%)
Aug 04, 2022	0.1700	0.1700	0.1600	0.1700	97,500	+0.00(+0.00%)
Aug 03, 2022	0.1800	0.1850	0.1650	0.1700	229,906	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices