Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Official Closing Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6500	0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Aug 28, 2020	0.6900	0.6900	0.6500	0.6800	183,330	+0.02(+3.03%)
Aug 27, 2020	0.6900	0.6900	0.6500	0.6600	507,891	-0.03(-4.35%)
Aug 26, 2020	0.7000	0.7000	0.6800	0.6900	106,390	-0.01(-1.43%)
Aug 25, 2020	0.7200	0.7200	0.6800	0.7000	360,830	+0.00(+0.00%)
Aug 24, 2020	0.7300	0.7300	0.6800	0.7000	267,805	-0.02(-2.78%)
Aug 21, 2020	0.7500	0.7500	0.6800	0.7200	2,458,850	-0.16(-18.18%)
Aug 19, 2020	0.8800	0.8800	0.8800	0.8800	0	+0.05(+6.02%)
Aug 18, 2020	0.9000	0.9000	0.8100	0.8300	392,673	-0.09(-9.78%)
Aug 17, 2020	0.8800	0.9200	0.8100	0.9200	1,186,729	+0.06(+6.98%)
Aug 14, 2020	0.9200	0.9200	0.8600	0.8600	570,312	-0.06(-6.52%)
Aug 13, 2020	0.9200	0.9400	0.8700	0.9200	515,353	+0.00(+0.00%)
Aug 12, 2020	0.9600	0.9700	0.8700	0.9200	347,575	-0.04(-4.17%)
Aug 11, 2020	1.000	1.000	0.9400	0.9600	241,020	+0.00(+0.00%)
Aug 10, 2020	0.9900	0.9900	0.9600	0.9600	164,403	-0.02(-2.04%)
Aug 07, 2020	0.9600	0.9800	0.9600	0.9800	207,609	+0.02(+2.08%)
Aug 06, 2020	0.9900	0.9900	0.9400	0.9600	375,150	-0.01(-1.03%)
Aug 05, 2020	1.000	1.010	0.9500	0.9700	636,302	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices