Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2650	0.2650	0.2550	0.2550	81,800	+0.01(+2.00%)
Aug 30, 2021	0.2400	0.2600	0.2400	0.2500	111,100	+0.01(+2.04%)
Aug 27, 2021	0.2550	0.2550	0.2350	0.2450	63,059	-0.03(-9.26%)
Aug 26, 2021	0.2600	0.2700	0.2600	0.2700	66,610	+0.01(+3.85%)
Aug 25, 2021	0.2650	0.2650	0.2550	0.2600	43,500	-0.01(-1.89%)
Aug 24, 2021	0.2700	0.2700	0.2650	0.2650	94,500	-0.01(-1.85%)
Aug 23, 2021	0.2800	0.2800	0.2700	0.2700	34,000	-0.01(-3.57%)
Aug 20, 2021	0.2800	0.2800	0.2800	0.2800	20,000	+0.01(+1.82%)
Aug 19, 2021	0.2800	0.2800	0.2750	0.2750	10,500	-0.01(-1.79%)
Aug 18, 2021	0.2750	0.2800	0.2750	0.2800	84,580	+0.00(+0.00%)
Aug 17, 2021	0.2700	0.2800	0.2700	0.2800	168,500	+0.02(+7.69%)
Aug 16, 2021	0.2500	0.2700	0.2500	0.2600	90,000	+0.01(+4.00%)
Aug 13, 2021	0.2550	0.2550	0.2500	0.2500	20,000	-0.01(-1.96%)
Aug 12, 2021	0.2800	0.2800	0.2550	0.2550	97,621	-0.03(-10.53%)
Aug 11, 2021	0.2800	0.2850	0.2750	0.2850	95,501	+0.00(+1.79%)
Aug 10, 2021	0.2650	0.2800	0.2650	0.2800	42,250	+0.01(+3.70%)
Aug 09, 2021	0.2900	0.2900	0.2700	0.2700	107,700	-0.02(-6.90%)
Aug 06, 2021	0.3200	0.3200	0.2900	0.2900	115,715	-0.02(-6.45%)
Aug 05, 2021	0.2900	0.3250	0.2800	0.3100	468,290	+0.04(+14.81%)
Aug 04, 2021	0.2650	0.2800	0.2450	0.2700	406,140	+0.04(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices