Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0700	0.0800	0.0700	0.0800	32,500	+0.01(+14.29%)
Aug 30, 2023	0.0700	0.0700	0.0700	0.0700	7,114	-0.00(-6.67%)
Aug 29, 2023	0.0700	0.0750	0.0600	0.0750	17,500	-0.01(-6.25%)
Aug 28, 2023	0.0750	0.0800	0.0750	0.0800	60,000	+0.01(+23.08%)
Aug 25, 2023	0.0650	0.0650	0.0650	0.0650	1,500	-0.01(-13.33%)
Aug 24, 2023	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Aug 23, 2023	0.0800	0.0800	0.0750	0.0750	64,241	-0.01(-6.25%)
Aug 22, 2023	0.0650	0.0800	0.0650	0.0800	279,202	+0.01(+23.08%)
Aug 21, 2023	0.0650	0.0750	0.0650	0.0650	30,400	+0.01(+8.33%)
Aug 18, 2023	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Aug 17, 2023	0.0600	0.0600	0.0550	0.0550	114,600	-0.00(-8.33%)
Aug 16, 2023	0.0650	0.0650	0.0600	0.0600	144,523	-0.01(-7.69%)
Aug 15, 2023	0.0700	0.0700	0.0650	0.0650	25,500	-0.01(-13.33%)
Aug 14, 2023	0.0750	0.0750	0.0750	0.0750	218,900	+0.00(+7.14%)
Aug 11, 2023	0.0650	0.0700	0.0650	0.0700	107,879	-0.00(-6.67%)
Aug 10, 2023	0.0650	0.0750	0.0650	0.0750	292,530	+0.00(+0.00%)
Aug 09, 2023	0.0700	0.0750	0.0700	0.0750	137,040	+0.00(+7.14%)
Aug 08, 2023	0.0700	0.0750	0.0700	0.0700	123,472	-0.00(-6.67%)
Aug 04, 2023				0.0750	0	+0.00(+7.14%)
Aug 03, 2023	0.0550	0.0700	0.0550	0.0700	154,450	+0.02(+40.00%)
Aug 02, 2023	0.0500	0.0500	0.0450	0.0500	293,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices