Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0050	0.0050	0.0050	0.0050	8,500	+0.00(+0.00%)
Aug 28, 2020	0.0050	0.0050	0.0050	0.0050	105,000	+0.00(+0.00%)
Aug 27, 2020	0.0050	0.0050	0.0050	0.0050	765,500	+0.00(+0.00%)
Aug 26, 2020	0.0050	0.0050	0.0050	0.0050	20,001	+0.00(+0.00%)
Aug 25, 2020	0.0050	0.0050	0.0050	0.0050	796,999	+0.00(+0.00%)
Aug 24, 2020	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Aug 21, 2020	0.0050	0.0050	0.0050	0.0050	617,625	+0.00(+0.00%)
Aug 20, 2020	0.0100	0.0100	0.0050	0.0050	178,050	+0.00(+0.00%)
Aug 19, 2020	0.0050	0.0100	0.0050	0.0050	5,475,780	-0.01(-50.00%)
Aug 18, 2020	0.0050	0.0100	0.0050	0.0100	221,200	+0.01(+100.00%)
Aug 17, 2020	0.0100	0.0100	0.0050	0.0050	733,399	-0.01(-50.00%)
Aug 14, 2020	0.0100	0.0100	0.0050	0.0100	225,700	+0.01(+100.00%)
Aug 13, 2020	0.0050	0.0050	0.0050	0.0050	2,500	+0.00(+0.00%)
Aug 12, 2020	0.0050	0.0050	0.0050	0.0050	24,800	+0.00(+0.00%)
Aug 11, 2020	0.0050	0.0050	0.0050	0.0050	50,093	-0.01(-50.00%)
Aug 10, 2020	0.0050	0.0100	0.0050	0.0100	230,400	+0.00(+0.00%)
Aug 07, 2020	0.0050	0.0100	0.0050	0.0100	195,307	+0.00(+0.00%)
Aug 06, 2020	0.0050	0.0100	0.0050	0.0100	254,000	+0.00(+0.00%)
Aug 05, 2020	0.0100	0.0100	0.0050	0.0100	1,059,750	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices