Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 30, 2018	0.2500	0.2500	0.2300	0.2300	32,500	-0.02(-8.00%)
Aug 29, 2018	0.2350	0.2500	0.2200	0.2500	119,400	+0.01(+4.17%)
Aug 28, 2018	0.2200	0.2400	0.2150	0.2400	33,300	-0.01(-4.00%)
Aug 27, 2018	0.2500	0.2500	0.2100	0.2500	39,030	+0.02(+6.38%)
Aug 24, 2018	0.2350	0.2600	0.2200	0.2350	130,300	+0.02(+11.90%)
Aug 23, 2018	0.2050	0.2100	0.2050	0.2100	69,600	+0.01(+5.00%)
Aug 22, 2018	0.2150	0.2150	0.2000	0.2000	7,000	+0.00(+0.00%)
Aug 21, 2018	0.2050	0.2050	0.2000	0.2000	29,500	+0.00(+0.00%)
Aug 20, 2018	0.2000	0.2000	0.2000	0.2000	800	-0.02(-9.09%)
Aug 17, 2018	0.2200	0.2200	0.2000	0.2200	123,800	+0.01(+4.76%)
Aug 16, 2018	0.2400	0.2400	0.2100	0.2100	41,700	+0.01(+2.44%)
Aug 15, 2018	0.2100	0.2250	0.2000	0.2050	59,500	-0.03(-10.87%)
Aug 14, 2018	0.2300	0.2300	0.2200	0.2300	14,551	+0.02(+9.52%)
Aug 13, 2018	0.2300	0.2300	0.2000	0.2100	378,820	-0.02(-10.64%)
Aug 10, 2018	0.2350	0.2350	0.2200	0.2350	42,000	+0.01(+6.82%)
Aug 09, 2018	0.2200	0.2200	0.2200	0.2200	34,000	-0.01(-2.22%)
Aug 08, 2018	0.2450	0.2450	0.2250	0.2250	37,000	-0.01(-2.17%)
Aug 07, 2018	0.2450	0.2450	0.2200	0.2300	91,794	-0.02(-8.00%)
Aug 03, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Aug 02, 2018	0.2550	0.2550	0.2300	0.2300	129,500	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Earth Alive Clean Technologies Inc (CSE: EAC )

Historical Prices