Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.430 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2350	0.2650	0.2300	0.2550	1,431,444	+0.02(+6.25%)
Aug 30, 2022	0.2300	0.2450	0.2200	0.2400	195,420	+0.01(+6.67%)
Aug 29, 2022	0.2500	0.2500	0.2250	0.2250	409,627	-0.02(-8.16%)
Aug 26, 2022	0.2350	0.2550	0.2300	0.2450	1,537,142	+0.01(+6.52%)
Aug 25, 2022	0.2250	0.2450	0.2200	0.2300	614,715	+0.00(+0.00%)
Aug 24, 2022	0.2150	0.2450	0.2150	0.2300	2,015,605	+0.01(+4.55%)
Aug 23, 2022	0.1900	0.2350	0.1900	0.2200	1,808,530	+0.03(+15.79%)
Aug 22, 2022	0.1800	0.1900	0.1600	0.1900	224,604	+0.01(+2.70%)
Aug 19, 2022	0.1900	0.1900	0.1800	0.1850	181,600	-0.01(-5.13%)
Aug 18, 2022	0.1800	0.2050	0.1800	0.1950	311,045	+0.00(+0.00%)
Aug 17, 2022	0.2000	0.2000	0.1900	0.1950	172,700	+0.00(+0.00%)
Aug 16, 2022	0.2050	0.2050	0.1900	0.1950	885,168	-0.01(-4.88%)
Aug 15, 2022	0.1800	0.2050	0.1650	0.2050	1,398,982	+0.02(+13.89%)
Aug 12, 2022	0.1700	0.1800	0.1650	0.1800	488,592	+0.01(+5.88%)
Aug 11, 2022	0.1800	0.1800	0.1700	0.1700	370,250	-0.00(-2.86%)
Aug 10, 2022	0.1650	0.1750	0.1600	0.1750	244,081	+0.02(+16.67%)
Aug 09, 2022	0.1650	0.1700	0.1500	0.1500	901,664	-0.02(-14.29%)
Aug 08, 2022	0.1850	0.1850	0.1550	0.1750	328,381	-0.01(-2.78%)
Aug 05, 2022	0.1600	0.2000	0.1600	0.1800	643,824	+0.02(+12.50%)
Aug 04, 2022	0.1400	0.1600	0.1400	0.1600	863,935	+0.03(+23.08%)
Aug 03, 2022	0.1350	0.1400	0.1300	0.1300	137,311	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices