Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 -0.050 (-1.50%)
Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0400 0.0450 309,753 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0450 126,253 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0500 0.0400 0.0450 379,930 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0450 75,500 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 43,038 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0500 0.0450 0.0450 117,300 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Aug 16, 2019 0.0500 0.0500 0.0450 0.0450 140,500 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0450 0.0500 83,200 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0500 0.0500 140,500 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0650 0.0500 0.0600 567,900 +0.01(+20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Aug 06, 2019 0.0500 0.0550 0.0450 0.0450 33,679 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.