Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 -0.050 (-1.50%)

Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 29, 2019	0.0450	0.0450	0.0400	0.0450	309,753	+0.00(+0.00%)
Aug 28, 2019	0.0450	0.0450	0.0400	0.0450	126,253	+0.00(+0.00%)
Aug 27, 2019	0.0450	0.0500	0.0400	0.0450	379,930	+0.00(+0.00%)
Aug 26, 2019	0.0500	0.0500	0.0450	0.0450	75,500	+0.00(+0.00%)
Aug 23, 2019	0.0450	0.0450	0.0450	0.0450	43,038	+0.00(+0.00%)
Aug 22, 2019	0.0450	0.0500	0.0450	0.0450	117,300	-0.01(-10.00%)
Aug 21, 2019	0.0500	0.0500	0.0450	0.0500	91,000	+0.00(+0.00%)
Aug 20, 2019		0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 19, 2019	0.0500	0.0500	0.0500	0.0500	56,000	+0.01(+11.11%)
Aug 16, 2019	0.0500	0.0500	0.0450	0.0450	140,500	-0.01(-10.00%)
Aug 15, 2019	0.0450	0.0500	0.0450	0.0500	7,500	+0.00(+0.00%)
Aug 14, 2019	0.0500	0.0550	0.0450	0.0500	83,200	+0.00(+0.00%)
Aug 13, 2019	0.0600	0.0600	0.0500	0.0500	140,500	-0.01(-16.67%)
Aug 12, 2019	0.0600	0.0600	0.0600	0.0600	149,000	+0.00(+0.00%)
Aug 09, 2019	0.0500	0.0650	0.0500	0.0600	567,900	+0.01(+20.00%)
Aug 08, 2019	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Aug 07, 2019	0.0500	0.0500	0.0500	0.0500	16,500	+0.01(+11.11%)
Aug 06, 2019	0.0500	0.0550	0.0450	0.0450	33,679	-0.01(-10.00%)
Aug 02, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices