Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.430 +0.330 (+10.65%)

Official Closing Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Aug 30, 2018	0.1600	0.1700	0.1550	0.1650	449,191	+0.02(+10.00%)
Aug 29, 2018	0.1250	0.1900	0.1250	0.1500	1,506,358	+0.01(+11.11%)
Aug 28, 2018	0.1200	0.1400	0.1150	0.1350	745,306	+0.02(+12.50%)
Aug 27, 2018	0.1250	0.1250	0.1100	0.1200	557,960	+0.00(+0.00%)
Aug 24, 2018	0.1200	0.1200	0.1050	0.1200	423,700	+0.01(+9.09%)
Aug 23, 2018	0.1100	0.1150	0.1100	0.1100	153,484	+0.00(+0.00%)
Aug 22, 2018	0.1100	0.1150	0.1050	0.1100	481,500	+0.01(+4.76%)
Aug 21, 2018	0.1150	0.1300	0.1000	0.1050	970,342	-0.01(-4.55%)
Aug 20, 2018	0.1300	0.1300	0.1100	0.1100	667,518	-0.03(-18.52%)
Aug 17, 2018	0.1350	0.1400	0.1300	0.1350	143,400	+0.00(+0.00%)
Aug 16, 2018	0.1400	0.1400	0.1300	0.1350	68,000	-0.01(-3.57%)
Aug 15, 2018	0.1450	0.1500	0.1400	0.1400	92,800	+0.00(+0.00%)
Aug 14, 2018	0.1550	0.1550	0.1400	0.1400	177,099	-0.01(-6.67%)
Aug 13, 2018	0.1550	0.1600	0.1450	0.1500	313,989	+0.00(+0.00%)
Aug 10, 2018	0.1500	0.1550	0.1400	0.1500	419,000	+0.01(+7.14%)
Aug 09, 2018	0.1300	0.1400	0.1250	0.1400	378,100	+0.01(+7.69%)
Aug 08, 2018	0.1300	0.1350	0.1250	0.1300	337,014	+0.01(+4.00%)
Aug 07, 2018	0.1200	0.1300	0.1200	0.1250	212,553	-0.01(-3.85%)
Aug 03, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 02, 2018	0.1300	0.1300	0.1250	0.1250	350,700	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices