Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 -0.050 (-1.50%)
Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0750 0.0800 0.0700 0.0700 204,000 -0.00(-6.67%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0750 104,801 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2016 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Aug 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2016 0.0800 0.0900 0.0800 0.0900 10,900 +0.01(+12.50%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0800 122,000 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 11, 2016 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 10, 2016 0.0850 0.0850 0.0800 0.0850 137,000 -0.00(-5.56%)
Aug 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 05, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.