Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 46,000 -0.01(-4.55%)
Aug 28, 2019 0.1050 0.1100 0.1000 0.1100 126,500 +0.01(+4.76%)
Aug 27, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 26, 2019 0.1100 0.1100 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 23, 2019 0.1050 0.1100 0.1000 0.1000 117,500 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Aug 19, 2019 0.1150 0.1150 0.1050 0.1050 31,000 -0.01(-8.70%)
Aug 16, 2019 0.1100 0.1150 0.1100 0.1150 92,458 +0.01(+9.52%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1050 41,030 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Aug 13, 2019 0.1000 0.1050 0.1000 0.1000 129,000 -0.00(-4.76%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 28,125 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+10.00%)
Aug 08, 2019 0.1050 0.1100 0.1000 0.1000 90,995 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1000 309,000 +0.01(+5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.