Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.5000	0.5300	0.4950	0.5200	100,300	+0.02(+4.00%)
Aug 30, 2006	0.5000	0.5500	0.5000	0.5000	92,200	-0.01(-1.96%)
Aug 29, 2006	0.5500	0.5700	0.5000	0.5100	254,300	-0.04(-7.27%)
Aug 28, 2006	0.5400	0.5500	0.5200	0.5500	123,300	+0.03(+5.77%)
Aug 25, 2006	0.5400	0.5500	0.5100	0.5200	44,370	-0.03(-5.45%)
Aug 24, 2006	0.5700	0.5700	0.5300	0.5500	101,240	+0.03(+5.77%)
Aug 23, 2006	0.5500	0.5600	0.5100	0.5200	68,300	-0.04(-7.14%)
Aug 22, 2006	0.5000	0.5600	0.4900	0.5600	163,300	+0.04(+7.69%)
Aug 21, 2006	0.5200	0.5400	0.5000	0.5200	144,400	-0.01(-1.89%)
Aug 18, 2006	0.5600	0.5600	0.5200	0.5300	79,460	-0.01(-1.85%)
Aug 17, 2006	0.5300	0.5800	0.5200	0.5400	164,545	+0.02(+3.85%)
Aug 16, 2006	0.5000	0.5200	0.4900	0.5200	80,800	+0.01(+1.96%)
Aug 15, 2006	0.5200	0.5200	0.5000	0.5100	77,900	+0.00(+0.00%)
Aug 14, 2006	0.5000	0.5100	0.5000	0.5100	52,040	-0.01(-1.92%)
Aug 11, 2006	0.5300	0.5300	0.5000	0.5200	119,100	-0.01(-1.89%)
Aug 10, 2006	0.5200	0.5300	0.5000	0.5300	38,800	+0.02(+3.92%)
Aug 09, 2006	0.5200	0.5300	0.5000	0.5100	58,406	+0.01(+2.00%)
Aug 08, 2006	0.5300	0.5300	0.5000	0.5000	144,959	-0.03(-5.66%)
Aug 07, 2006	0.5100	0.5400	0.5100	0.5300	81,900	+0.00(+0.00%)
Aug 04, 2006	0.5100	0.5400	0.5100	0.5300	81,900	+0.01(+1.92%)
Aug 03, 2006	0.5300	0.5500	0.5100	0.5200	62,000	-0.01(-1.89%)
Aug 02, 2006	0.5400	0.5700	0.5200	0.5300	160,500	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices