Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.1000 138,000 +0.01(+11.11%)
Aug 28, 2020 0.0950 0.1000 0.0850 0.0900 558,485 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0900 214,760 +0.00(+5.88%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0850 215,100 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0850 32,241 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0800 81,142 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 278,069 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0900 0.0850 0.0850 12,125 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0900 0.0800 0.0850 219,000 +0.01(+6.25%)
Aug 18, 2020 0.0850 0.0850 0.0800 0.0800 147,098 -0.01(-5.88%)
Aug 17, 2020 0.0850 0.0850 0.0800 0.0850 103,707 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0850 0.0800 0.0850 189,790 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0850 362,364 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0900 0.0800 0.0850 374,164 +0.01(+6.25%)
Aug 07, 2020 0.0850 0.0900 0.0800 0.0800 149,500 -0.01(-5.88%)
Aug 06, 2020 0.0950 0.0950 0.0850 0.0850 73,800 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0950 0.0900 0.0900 80,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.