Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3900	0.4000	0.3900	0.3900	5,500	+0.00(+0.00%)
Aug 30, 2023	0.3900	0.3900	0.3900	0.3900	41,350	+0.00(+0.00%)
Aug 29, 2023	0.3900	0.4000	0.3900	0.3900	18,000	+0.00(+0.00%)
Aug 28, 2023	0.4000	0.4000	0.3900	0.3900	21,868	-0.01(-2.50%)
Aug 25, 2023	0.4000	0.4000	0.4000	0.4000	9,500	+0.00(+0.00%)
Aug 24, 2023	0.4200	0.4200	0.4000	0.4000	60,690	-0.02(-4.76%)
Aug 23, 2023	0.4200	0.4200	0.4100	0.4200	43,500	+0.01(+2.44%)
Aug 22, 2023	0.4450	0.4450	0.4000	0.4100	263,000	-0.04(-7.87%)
Aug 21, 2023	0.3950	0.4500	0.3950	0.4450	95,199	+0.05(+12.66%)
Aug 18, 2023	0.4100	0.4150	0.3900	0.3950	186,914	-0.02(-5.95%)
Aug 17, 2023	0.5100	0.5100	0.4100	0.4200	392,204	-0.09(-17.65%)
Aug 16, 2023	0.5100	0.5200	0.5100	0.5100	45,750	-0.01(-1.92%)
Aug 15, 2023	0.5000	0.5200	0.5000	0.5200	14,250	+0.00(+0.00%)
Aug 14, 2023	0.5200	0.5500	0.5200	0.5200	16,230	+0.00(+0.00%)
Aug 11, 2023	0.5200	0.5200	0.5200	0.5200	3,360	+0.00(+0.00%)
Aug 10, 2023	0.5200	0.5200	0.5200	0.5200	3,500	+0.00(+0.00%)
Aug 09, 2023	0.5200	0.5200	0.5200	0.5200	2,000	-0.02(-3.70%)
Aug 08, 2023	0.5100	0.5500	0.5100	0.5400	16,690	+0.02(+3.85%)
Aug 04, 2023				0.5200	0	+0.01(+1.96%)
Aug 03, 2023	0.5000	0.5100	0.4900	0.5100	19,000	+0.00(+0.00%)
Aug 02, 2023	0.5200	0.5300	0.5100	0.5100	9,511	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices