Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 172,998 +0.00(+9.09%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0550 34,279 -0.01(-15.38%)
Aug 21, 2019 0.0700 0.0700 0.0600 0.0650 179,290 +0.01(+8.33%)
Aug 20, 2019 0.0650 0.0700 0.0600 0.0600 153,500 -0.01(-14.29%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Aug 16, 2019 0.0700 0.0750 0.0700 0.0750 117,000 +0.01(+15.38%)
Aug 15, 2019 0.0650 0.0700 0.0650 0.0650 115,500 -0.01(-7.14%)
Aug 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0700 196,000 -0.00(-6.67%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 205,000 +0.00(+7.14%)
Aug 08, 2019 0.0650 0.0750 0.0650 0.0700 610,870 +0.01(+16.67%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0600 218,503 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 30,500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.