Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-3.85%)
Aug 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 23, 2021 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Aug 20, 2021 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Aug 19, 2021 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Aug 18, 2021 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Aug 17, 2021 0.1200 0.1250 0.1200 0.1250 6,500 +0.00(+0.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 12, 2021 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Aug 11, 2021 0.1250 0.1250 0.1050 0.1200 41,000 -0.01(-7.69%)
Aug 10, 2021 0.1300 0.1300 0.1300 0.1300 45,000 +0.01(+4.00%)
Aug 09, 2021 0.1200 0.1250 0.1150 0.1250 29,000 +0.01(+4.17%)
Aug 06, 2021 0.1250 0.1250 0.1150 0.1200 9,500 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1300 0.1150 0.1200 148,500 -0.01(-4.00%)
Aug 04, 2021 0.1400 0.1450 0.1250 0.1250 98,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.