Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.680 -0.010 (-0.59%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.360	3.390	3.280	3.380	68,583	+0.08(+2.42%)
Aug 28, 2020	3.290	3.380	3.270	3.300	37,597	+0.04(+1.23%)
Aug 27, 2020	3.380	3.470	3.260	3.260	57,557	-0.10(-2.98%)
Aug 26, 2020	3.350	3.410	3.280	3.360	242,421	+0.01(+0.30%)
Aug 25, 2020	3.300	3.380	3.120	3.350	222,298	+0.05(+1.52%)
Aug 24, 2020	3.420	3.440	3.250	3.300	181,702	-0.20(-5.71%)
Aug 21, 2020	3.470	3.550	3.380	3.500	115,200	+0.11(+3.24%)
Aug 20, 2020	3.450	3.520	3.390	3.390	67,086	+0.03(+0.89%)
Aug 19, 2020	3.510	3.590	3.360	3.360	211,454	-0.11(-3.17%)
Aug 18, 2020	3.650	3.670	3.390	3.470	278,617	+0.02(+0.58%)
Aug 17, 2020	3.300	3.550	3.300	3.450	198,715	+0.18(+5.50%)
Aug 14, 2020	3.320	3.360	3.230	3.270	47,178	-0.02(-0.61%)
Aug 13, 2020	3.270	3.380	3.230	3.290	88,403	+0.04(+1.23%)
Aug 12, 2020	3.280	3.350	3.120	3.250	122,069	+0.05(+1.56%)
Aug 11, 2020	3.190	3.380	3.070	3.200	252,112	-0.17(-5.04%)
Aug 10, 2020	3.310	3.380	3.230	3.370	119,216	+0.08(+2.43%)
Aug 07, 2020	3.370	3.450	3.290	3.290	137,806	-0.11(-3.24%)
Aug 06, 2020	3.550	3.550	3.130	3.400	258,444	-0.09(-2.58%)
Aug 05, 2020	3.740	3.740	3.350	3.490	207,537	-0.10(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices