Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Aug 30, 2018	2.050	2.080	1.970	1.970	50,320	-0.09(-4.37%)
Aug 29, 2018	2.060	2.110	2.050	2.060	97,402	+0.06(+3.00%)
Aug 28, 2018	2.010	2.050	2.000	2.000	12,700	-0.01(-0.50%)
Aug 27, 2018	2.060	2.060	2.010	2.010	53,439	-0.01(-0.50%)
Aug 24, 2018	2.010	2.030	2.000	2.020	45,170	-0.04(-1.94%)
Aug 23, 2018	2.060	2.180	1.970	2.060	117,255	+0.01(+0.49%)
Aug 22, 2018	2.110	2.150	1.990	2.050	362,037	+0.16(+8.47%)
Aug 21, 2018	1.530	1.890	1.520	1.890	181,383	+0.36(+23.53%)
Aug 20, 2018	1.580	1.580	1.520	1.530	61,059	-0.11(-6.71%)
Aug 17, 2018	1.670	1.670	1.630	1.640	11,190	-0.01(-0.61%)
Aug 16, 2018	1.510	1.670	1.490	1.650	118,661	-0.02(-1.20%)
Aug 15, 2018	1.750	1.760	1.650	1.670	105,166	-0.13(-7.22%)
Aug 14, 2018	1.800	1.820	1.770	1.800	45,834	-0.05(-2.70%)
Aug 13, 2018	1.900	1.900	1.810	1.850	67,800	-0.05(-2.63%)
Aug 10, 2018	1.900	1.910	1.900	1.900	5,150	-0.04(-2.06%)
Aug 09, 2018	1.920	1.940	1.890	1.940	35,014	+0.04(+2.11%)
Aug 08, 2018	1.910	1.920	1.900	1.900	33,470	-0.03(-1.55%)
Aug 07, 2018	1.950	1.950	1.920	1.930	27,110	-0.02(-1.03%)
Aug 03, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 02, 2018	1.920	1.970	1.920	1.950	23,273	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices