Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.400	1.400	1.400	0	-0.01(-0.71%)
Aug 30, 2018	1.480	1.480	1.400	1.410	495,737	-0.05(-3.42%)
Aug 29, 2018	1.490	1.520	1.420	1.460	520,228	-0.01(-0.68%)
Aug 28, 2018	1.460	1.490	1.430	1.470	268,510	+0.00(+0.00%)
Aug 27, 2018	1.450	1.500	1.440	1.470	297,722	+0.01(+0.68%)
Aug 24, 2018	1.510	1.510	1.430	1.460	348,842	-0.04(-2.67%)
Aug 23, 2018	1.530	1.530	1.450	1.500	262,628	-0.03(-1.96%)
Aug 22, 2018	1.580	1.580	1.500	1.530	226,255	-0.06(-3.77%)
Aug 21, 2018	1.550	1.600	1.520	1.590	240,708	+0.04(+2.58%)
Aug 20, 2018	1.540	1.570	1.490	1.550	367,094	+0.02(+1.31%)
Aug 17, 2018	1.480	1.550	1.460	1.530	123,380	+0.05(+3.38%)
Aug 16, 2018	1.500	1.540	1.460	1.480	218,595	-0.02(-1.33%)
Aug 15, 2018	1.440	1.560	1.370	1.500	432,105	+0.08(+5.63%)
Aug 14, 2018	1.550	1.550	1.380	1.420	1,081,772	-0.11(-7.19%)
Aug 13, 2018	1.600	1.600	1.520	1.530	284,297	-0.06(-3.77%)
Aug 10, 2018	1.580	1.610	1.570	1.590	182,772	-0.01(-0.63%)
Aug 09, 2018	1.570	1.610	1.550	1.600	126,941	+0.00(+0.00%)
Aug 08, 2018	1.600	1.620	1.570	1.600	278,789	+0.03(+1.91%)
Aug 07, 2018	1.570	1.580	1.550	1.570	149,928	+0.00(+0.00%)
Aug 03, 2018		1.570	1.570	1.570	0	+0.01(+0.64%)
Aug 02, 2018	1.530	1.640	1.530	1.560	640,737	+0.05(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices