Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0850 0.0750 0.0850 197,876 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Aug 27, 2020 0.0850 0.0850 0.0800 0.0800 2,500 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 44,333 -0.00(-5.56%)
Aug 18, 2020 0.0850 0.0900 0.0850 0.0900 225,833 +0.00(+5.88%)
Aug 17, 2020 0.0850 0.0850 0.0850 0.0850 23,166 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0850 0.0800 0.0850 138,000 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 66,400 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 11, 2020 0.0800 0.0800 0.0750 0.0800 171,000 +0.01(+6.67%)
Aug 10, 2020 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 07, 2020 0.0800 0.0850 0.0750 0.0800 286,000 +0.01(+6.67%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0750 159,000 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.