Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6600 -0.0800 (-10.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.1000 0.0850 0.0900 793,783 +0.00(+5.88%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 210,064 -0.00(-5.56%)
Aug 29, 2022 0.0900 0.0900 0.0850 0.0900 321,978 -0.01(-5.26%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.0950 367,100 +0.00(+0.00%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0950 0.0900 0.0950 94,345 +0.00(+0.00%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.0950 45,285 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0950 0.0950 31,500 -0.01(-5.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 75,500 -0.00(-4.76%)
Aug 17, 2022 0.1050 0.1050 0.0950 0.1050 362,514 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+5.00%)
Aug 15, 2022 0.1150 0.1150 0.1000 0.1000 414,742 -0.01(-9.09%)
Aug 12, 2022 0.1050 0.1100 0.0950 0.1100 392,608 +0.01(+4.76%)
Aug 11, 2022 0.1050 0.1100 0.1000 0.1050 101,588 -0.01(-4.55%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 110,700 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0.1100 0.1100 129,050 -0.01(-4.35%)
Aug 05, 2022 0.1100 0.1150 0.1050 0.1150 45,568 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1150 0.1100 0.1150 9,500 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1100 0.1150 293,086 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.