Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2500	0.3500	0.2500	0.3150	731,865	+0.07(+26.00%)
Aug 30, 2022	0.2400	0.2500	0.2300	0.2500	200,436	+0.01(+2.04%)
Aug 29, 2022	0.1900	0.2500	0.1900	0.2450	406,193	+0.05(+25.64%)
Aug 26, 2022	0.1950	0.1950	0.1900	0.1950	95,718	+0.01(+5.41%)
Aug 25, 2022	0.1800	0.1850	0.1750	0.1850	73,789	+0.01(+2.78%)
Aug 24, 2022	0.2000	0.2000	0.1700	0.1800	264,449	-0.02(-7.69%)
Aug 23, 2022	0.1900	0.2000	0.1750	0.1950	72,400	+0.02(+11.43%)
Aug 22, 2022	0.2000	0.2000	0.1750	0.1750	87,310	-0.02(-10.26%)
Aug 19, 2022	0.1600	0.2000	0.1600	0.1950	318,334	+0.05(+30.00%)
Aug 18, 2022	0.1400	0.1650	0.1400	0.1500	206,608	+0.01(+11.11%)
Aug 17, 2022	0.1350	0.1350	0.1350	0.1350	67,911	+0.01(+3.85%)
Aug 16, 2022	0.1300	0.1400	0.1300	0.1300	91,658	+0.00(+0.00%)
Aug 15, 2022	0.1300	0.1350	0.1200	0.1300	78,754	+0.01(+4.00%)
Aug 12, 2022	0.1250	0.1300	0.1250	0.1250	16,700	+0.00(+0.00%)
Aug 11, 2022	0.1250	0.1250	0.1250	0.1250	15,010	+0.01(+4.17%)
Aug 10, 2022	0.1200	0.1250	0.1200	0.1200	41,860	-0.01(-7.69%)
Aug 09, 2022	0.1250	0.1300	0.1250	0.1300	57,400	+0.01(+8.33%)
Aug 08, 2022	0.1330	0.1350	0.1200	0.1200	53,494	-0.01(-7.69%)
Aug 05, 2022	0.1300	0.1300	0.1250	0.1300	50,789	+0.01(+8.33%)
Aug 04, 2022	0.1100	0.1200	0.1050	0.1200	115,677	+0.02(+20.00%)
Aug 03, 2022	0.1150	0.1150	0.1000	0.1000	158,600	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices