Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.14 -0.11 (-0.11%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	90.55	90.67	88.55	90.64	1,573,753	+0.64(+0.71%)
Aug 28, 2008	91.42	91.43	87.10	90.00	1,612,437	-0.36(-0.40%)
Aug 27, 2008	89.63	91.20	88.86	90.36	1,421,557	+2.81(+3.21%)
Aug 26, 2008	86.90	87.66	85.50	87.55	1,784,231	+1.45(+1.68%)
Aug 25, 2008	86.90	88.44	84.86	86.10	1,059,958	-0.47(-0.54%)
Aug 22, 2008	87.45	88.20	84.95	86.57	1,714,046	-2.90(-3.24%)
Aug 21, 2008	91.50	91.50	88.40	89.47	2,351,881	+1.07(+1.21%)
Aug 20, 2008	83.89	88.60	83.70	88.40	4,716,175	+6.13(+7.45%)
Aug 19, 2008	79.60	83.38	79.15	82.27	1,850,022	+2.66(+3.34%)
Aug 18, 2008	80.51	81.00	78.88	79.61	1,964,926	+0.13(+0.16%)
Aug 15, 2008	80.83	81.41	79.13	79.48	1,766,749	-3.34(-4.03%)
Aug 14, 2008	83.12	85.18	81.29	82.82	1,931,745	-1.72(-2.03%)
Aug 13, 2008	79.16	85.03	79.02	84.54	4,496,839	+5.66(+7.18%)
Aug 12, 2008	80.10	81.24	78.27	78.88	3,172,068	+0.10(+0.13%)
Aug 11, 2008	77.94	79.16	75.32	78.78	2,570,998	+1.20(+1.55%)
Aug 08, 2008	81.63	82.80	76.77	77.58	3,175,655	-6.07(-7.26%)
Aug 07, 2008	81.00	84.76	80.51	83.65	3,809,174	+4.37(+5.51%)
Aug 06, 2008	76.11	80.00	75.71	79.28	3,177,370	+4.28(+5.71%)
Aug 05, 2008	75.00	76.94	73.89	75.00	4,323,024	-6.28(-7.73%)
Aug 04, 2008	80.01	82.88	79.50	81.28	2,377,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Natural Resources Limited (TSX: CNQ )

Historical Prices