Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 30, 2010 1.850 1.850 1.850 1.850 100 -0.20(-9.76%)
Aug 27, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 26, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 25, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 24, 2010 2.050 2.050 2.050 2.050 3,000 +0.01(+0.49%)
Aug 23, 2010 1.780 2.040 1.780 2.040 563 +0.28(+15.91%)
Aug 20, 2010 1.760 1.760 1.760 1.760 400 -0.29(-14.15%)
Aug 19, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 18, 2010 2.050 2.050 2.050 2.050 300 -0.15(-6.82%)
Aug 17, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 16, 2010 2.200 2.200 2.200 2.200 300 -0.19(-7.95%)
Aug 13, 2010 2.250 2.400 2.250 2.390 875 +0.30(+14.35%)
Aug 12, 2010 2.090 2.090 2.090 2.090 300 +0.00(+0.00%)
Aug 11, 2010 2.000 2.090 2.000 2.090 1,100 +0.14(+7.18%)
Aug 10, 2010 1.950 1.950 1.950 1.950 1,000 +0.15(+8.33%)
Aug 09, 2010 1.800 1.800 1.800 1.800 1,000 +0.10(+5.88%)
Aug 06, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 05, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 04, 2010 1.700 1.700 1.700 1.700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.