Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.100 1.130 1.090 1.100 290,958 +0.00(+0.00%)
Aug 30, 2016 1.100 1.110 1.080 1.100 594,892 +0.00(+0.00%)
Aug 29, 2016 1.090 1.120 1.070 1.100 103,289 +0.00(+0.00%)
Aug 26, 2016 1.100 1.120 1.080 1.100 153,195 +0.02(+1.85%)
Aug 25, 2016 1.080 1.120 1.060 1.080 259,838 -0.01(-0.92%)
Aug 24, 2016 1.150 1.150 1.070 1.090 571,696 -0.05(-4.39%)
Aug 23, 2016 1.150 1.150 1.140 1.140 118,124 +0.00(+0.00%)
Aug 22, 2016 1.130 1.150 1.130 1.140 313,739 +0.01(+0.88%)
Aug 19, 2016 1.150 1.160 1.120 1.130 455,741 +0.00(+0.00%)
Aug 18, 2016 1.140 1.160 1.130 1.130 260,322 -0.03(-2.59%)
Aug 17, 2016 1.170 1.170 1.150 1.160 1,183,728 +0.00(+0.00%)
Aug 16, 2016 1.170 1.170 1.150 1.160 121,998 +0.00(+0.00%)
Aug 15, 2016 1.160 1.170 1.130 1.160 789,230 +0.01(+0.87%)
Aug 12, 2016 1.170 1.170 1.130 1.150 512,423 +0.00(+0.00%)
Aug 11, 2016 1.180 1.180 1.130 1.150 377,986 -0.04(-3.36%)
Aug 10, 2016 1.180 1.190 1.170 1.190 525,938 +0.02(+1.71%)
Aug 09, 2016 1.130 1.180 1.130 1.170 513,314 +0.03(+2.63%)
Aug 08, 2016 1.140 1.160 1.130 1.140 339,174 +0.00(+0.00%)
Aug 05, 2016 1.160 1.160 1.130 1.140 157,163 -0.01(-0.87%)
Aug 04, 2016 1.160 1.160 1.150 1.150 243,411 +0.00(+0.00%)
Aug 03, 2016 1.160 1.170 1.150 1.150 342,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.