Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Aug 30, 2012	0.7400	0.7400	0.7100	0.7200	195,530	-0.02(-2.70%)
Aug 29, 2012	0.7500	0.7600	0.7300	0.7400	542,000	-0.02(-2.63%)
Aug 27, 2012	0.7600	0.7800	0.7400	0.7600	272,000	+0.01(+1.33%)
Aug 24, 2012	0.7600	0.7600	0.7500	0.7500	228,360	+0.00(+0.00%)
Aug 23, 2012	0.7600	0.7700	0.7500	0.7500	649,800	-0.01(-1.32%)
Aug 22, 2012	0.7300	0.7600	0.7300	0.7600	580,102	+0.03(+4.11%)
Aug 21, 2012	0.7700	0.7700	0.7200	0.7300	262,876	-0.02(-2.67%)
Aug 20, 2012	0.7200	0.7700	0.7100	0.7500	327,445	+0.03(+4.17%)
Aug 17, 2012	0.6900	0.7300	0.6900	0.7200	419,139	+0.04(+5.88%)
Aug 16, 2012	0.6800	0.7100	0.6800	0.6800	181,300	+0.00(+0.00%)
Aug 15, 2012	0.6500	0.6800	0.6500	0.6800	283,175	+0.01(+1.49%)
Aug 14, 2012	0.6500	0.6800	0.6500	0.6700	284,685	+0.01(+1.52%)
Aug 13, 2012	0.6500	0.6700	0.6500	0.6600	367,541	+0.01(+1.54%)
Aug 11, 2012	0.6500	0.6500	0.6200	0.6500	212,000	+0.00(+0.00%)
Aug 10, 2012	0.6500	0.6500	0.6200	0.6500	212,000	+0.00(+0.00%)
Aug 09, 2012	0.6000	0.6500	0.6000	0.6500	605,500	+0.05(+8.33%)
Aug 08, 2012	0.6100	0.6200	0.6000	0.6000	858,200	-0.03(-4.76%)
Aug 07, 2012	0.6300	0.6300	0.6200	0.6300	53,378	+0.02(+3.28%)
Aug 03, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 02, 2012	0.6300	0.6500	0.5900	0.6100	260,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices