Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.700	6.710	6.590	6.690	84,038	-0.02(-0.30%)
Aug 28, 2020	6.580	6.740	6.560	6.710	136,028	+0.13(+1.98%)
Aug 27, 2020	6.560	6.650	6.560	6.580	100,431	-0.03(-0.45%)
Aug 26, 2020	6.670	6.700	6.580	6.610	67,226	-0.08(-1.20%)
Aug 25, 2020	6.660	6.700	6.590	6.690	79,533	+0.05(+0.75%)
Aug 24, 2020	6.620	6.650	6.550	6.640	124,859	+0.04(+0.61%)
Aug 21, 2020	6.680	6.690	6.600	6.600	64,621	-0.09(-1.35%)
Aug 20, 2020	6.670	6.710	6.640	6.690	58,988	-0.03(-0.45%)
Aug 19, 2020	6.730	6.780	6.710	6.720	141,193	-0.04(-0.59%)
Aug 18, 2020	6.780	6.840	6.710	6.760	80,143	-0.04(-0.59%)
Aug 17, 2020	6.890	6.890	6.780	6.800	68,167	-0.06(-0.87%)
Aug 14, 2020	6.850	6.890	6.800	6.860	64,369	-0.01(-0.15%)
Aug 13, 2020	6.760	6.900	6.750	6.870	118,535	+0.07(+1.03%)
Aug 12, 2020	6.820	6.820	6.720	6.800	79,840	+0.04(+0.59%)
Aug 11, 2020	7.000	7.010	6.740	6.760	226,061	-0.27(-3.84%)
Aug 10, 2020	7.020	7.050	6.900	7.030	150,952	+0.24(+3.53%)
Aug 07, 2020	7.020	7.030	6.760	6.790	270,493	-0.24(-3.41%)
Aug 06, 2020	7.260	7.300	7.030	7.030	237,000	-0.29(-3.96%)
Aug 05, 2020	7.460	7.460	7.270	7.320	106,517	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

Historical Prices