Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		1.770	1.770	1.770	0	+0.03(+1.72%)
Aug 29, 2013	1.700	1.770	1.700	1.740	134,311	+0.02(+1.16%)
Aug 28, 2013	1.630	1.730	1.630	1.720	399,147	+0.01(+0.58%)
Aug 27, 2013	1.760	1.760	1.700	1.710	389,785	-0.03(-1.72%)
Aug 26, 2013	1.760	1.800	1.740	1.740	328,547	+0.02(+1.16%)
Aug 23, 2013	1.660	1.760	1.640	1.720	849,321	+0.09(+5.52%)
Aug 22, 2013	1.560	1.660	1.560	1.630	510,639	+0.10(+6.54%)
Aug 21, 2013	1.580	1.580	1.520	1.530	525,641	-0.04(-2.55%)
Aug 20, 2013	1.600	1.630	1.560	1.570	277,855	-0.03(-1.88%)
Aug 19, 2013	1.630	1.650	1.600	1.600	225,203	-0.04(-2.44%)
Aug 16, 2013	1.650	1.700	1.620	1.640	492,882	+0.02(+1.23%)
Aug 15, 2013	1.600	1.650	1.590	1.620	611,026	+0.03(+1.89%)
Aug 14, 2013	1.620	1.670	1.590	1.590	531,847	-0.06(-3.64%)
Aug 13, 2013	1.700	1.700	1.610	1.650	357,346	-0.03(-1.79%)
Aug 12, 2013	1.630	1.770	1.620	1.680	784,910	+0.09(+5.66%)
Aug 09, 2013	1.620	1.640	1.590	1.590	319,763	-0.01(-0.63%)
Aug 08, 2013	1.580	1.640	1.570	1.600	400,689	+0.08(+5.26%)
Aug 07, 2013	1.520	1.570	1.500	1.520	242,421	-0.01(-0.65%)
Aug 06, 2013	1.530	1.560	1.510	1.530	243,283	-0.03(-1.92%)
Aug 02, 2013		1.560	1.560	1.560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices